Nome Último Prévio Máx. Mín. Var. Var.%
S&P 500 2,917.57 2,945.35 2,946.52 2,916.31 -27.78 -0.94%
Russell 2000 1,521.55 1,531.57 1,535.06 1,520.90 -10.02 -0.65%
S&P/TSX 16,394.67 16,523.47 16,514.81 16,394.67 -128.80 -0.78%
DAX 12,228.44 12,228.44 12,284.57 12,213.41 -46.13 -0.38%
FTSE 100 7,422.43 7,422.43 7,429.72 7,373.22 +5.74 +0.08%
Euro Stoxx 50 3,444.36 3,444.36 3,454.31 3,440.06 -11.21 -0.32%
IBEX 35 9,159.80 9,159.80 9,173.20 9,120.70 -32.70 -0.36%
FTSE MIB 21,128.41 21,128.41 21,283.30 21,111.62 -155.69 -0.73%
SMI 9,892.50 9,892.50 9,941.50 9,868.50 -11.00 -0.11%
Nikkei 225 21,162.94 21,162.94 21,313.77 21,114.47 -123.05 -0.58%
Hang Seng 28,185.98 28,185.98 28,470.10 28,066.13 -327.02 -1.15%