| |
Nome |
Último |
Prévio |
Máx. |
Mín. |
Var. |
Var.% |
Hora |
|
S&P 500 |
5,064.20 |
5,064.20 |
5,073.21 |
5,011.05 |
+45.81 |
+0.91% |
17:20:00 |
|
Russell 2000 |
2,014.95 |
2,014.95 |
2,015.65 |
1,979.60 |
+34.72 |
+1.75% |
02:00:00 |
|
DAX |
17,905.58 |
17,905.58 |
17,981.04 |
17,875.98 |
-26.59 |
-0.15% |
12:46:04 |
|
FTSE 100 |
8,172.15 |
8,172.15 |
8,178.76 |
8,119.85 |
+50.91 |
+0.63% |
12:35:00 |
|
Euro Stoxx 50 |
4,890.35 |
4,890.35 |
4,914.85 |
4,887.55 |
-30.87 |
-0.63% |
12:35:00 |
|
IBEX 35 |
10,872.00 |
10,872.00 |
10,920.10 |
10,845.80 |
+17.60 |
+0.16% |
12:35:00 |
|
FTSE MIB |
33,736.40 |
33,736.40 |
33,989.61 |
33,699.46 |
-10.26 |
-0.03% |
15/03 |
|
SMI |
11,209.63 |
11,209.63 |
11,301.35 |
11,188.72 |
-51.28 |
-0.46% |
12:35:00 |
|
Nikkei 225 |
38,210.50 |
38,210.50 |
38,363.00 |
37,947.50 |
-40.00 |
-0.10% |
03:00:00 |
|
Hang Seng |
18,207.13 |
18,207.13 |
18,217.82 |
17,740.62 |
+444.10 |
+2.50% |
05:08:34 |