| |
Nome |
Último |
Prévio |
Máx. |
Mín. |
Var. |
Var.% |
Hora |
|
S&P 500 |
5,187.67 |
5,187.67 |
5,191.95 |
5,165.86 |
-0.03 |
-0.00% |
08/05 |
|
Nasdaq 100 |
18,085.0 |
18,085.0 |
18,135.3 |
17,987.7 |
-6.4 |
-0.04% |
08/05 |
|
Russell 2000 |
2,052.15 |
2,055.14 |
2,053.35 |
2,040.00 |
-12.00 |
-0.58% |
08/05 |
|
DAX |
18,488.07 |
18,488.07 |
18,542.10 |
18,427.26 |
+58.02 |
+0.31% |
08/05 |
|
FTSE 100 |
8,354.05 |
8,354.05 |
8,365.28 |
8,313.67 |
+40.38 |
+0.49% |
08/05 |
|
Euro Stoxx 50 |
5,039.15 |
5,038.17 |
5,047.65 |
5,023.15 |
+23.05 |
+0.46% |
08/05 |
|
IBEX 35 |
11,153.00 |
11,153.00 |
11,160.00 |
11,076.10 |
+72.10 |
+0.65% |
08/05 |
|
FTSE MIB |
34,151.41 |
34,151.41 |
34,299.40 |
33,976.80 |
-91.08 |
-0.27% |
08/05 |
|
SMI |
11,602.21 |
11,602.21 |
11,602.21 |
11,542.78 |
+89.24 |
+0.78% |
08/05 |
|
Hang Seng |
18,529.00 |
18,313.86 |
18,577.00 |
18,298.00 |
+215.14 |
+1.17% |
03:36:54 |
|
S&P/ASX 200 |
7,720.00 |
7,804.50 |
7,804.30 |
7,714.82 |
-84.50 |
-1.08% |
03:04:44 |