| |
Nome |
Último |
Prévio |
Máx. |
Mín. |
Var. |
Var.% |
Hora |
|
S&P 500 |
5,187.67 |
5,187.67 |
5,191.95 |
5,165.86 |
-0.03 |
-0.00% |
08/05 |
|
Russell 2000 |
2,055.14 |
2,055.14 |
2,055.64 |
2,043.85 |
-9.01 |
-0.44% |
08/05 |
|
DAX |
18,670.95 |
18,488.07 |
18,689.95 |
18,484.45 |
+182.88 |
+0.99% |
09:35:16 |
|
FTSE 100 |
8,383.03 |
8,354.05 |
8,394.59 |
8,349.06 |
+28.98 |
+0.35% |
09:35:13 |
|
Euro Stoxx 50 |
5,038.95 |
5,038.17 |
5,042.75 |
5,013.45 |
+0.78 |
+0.02% |
09:35:13 |
|
IBEX 35 |
11,052.50 |
11,153.00 |
11,119.50 |
11,004.50 |
-100.50 |
-0.90% |
09:35:13 |
|
FTSE MIB |
34,144.00 |
34,151.41 |
34,227.00 |
33,981.00 |
-7.41 |
-0.02% |
09:35:13 |
|
SMI |
11,602.21 |
11,602.21 |
11,602.21 |
11,542.78 |
+89.24 |
+0.78% |
08/05 |
|
Hang Seng |
18,537.81 |
18,537.81 |
18,560.76 |
18,278.11 |
+223.95 |
+1.22% |
05:08:26 |
|
S&P/ASX 200 |
7,721.60 |
7,721.60 |
7,804.30 |
7,715.20 |
-82.90 |
-1.06% |
03:04:44 |