Nome Último Prévio Máx. Mín. Var. Var.% Hora
S&P 500 2,541.47 2,541.47 2,615.91 2,520.02 -88.60 -3.37% 27/03
Russell 2000 1,143.60 1,143.60 1,163.92 1,125.68 -36.72 -3.11% 27/03
S&P/TSX 12,685.97 12,685.97 12,962.96 12,630.58 -685.20 -5.12% 27/03
DAX 9,629.50 9,632.52 9,750.00 9,452.75 -3.02 -0.03% 06:32:11
FTSE 100 5,488.40 5,511.25 5,535.70 5,356.25 -22.85 -0.41% 06:32:16
Euro Stoxx 50 2,719.34 2,728.65 2,754.05 2,658.89 -9.31 -0.34% 06:32:16
IBEX 35 6,703.00 6,777.90 6,803.50 6,510.00 -74.90 -1.11% 06:32:10
FTSE MIB 16,854.50 16,822.59 16,957.50 16,327.00 +31.91 +0.19% 06:32:07
SMI 9,013.50 8,996.37 9,094.50 8,873.50 +17.13 +0.19% 06:32:11
Nikkei 225 19,084.97 19,084.97 19,084.97 18,578.20 -304.46 -1.57% 03:00:00
Hang Seng 23,175.11 23,175.11 23,491.51 22,973.33 -309.17 -1.32% 05:00:01