Nome Último Prévio Máx. Mín. Var. Var.% Hora
S&P 500 2,916.48 2,945.35 2,946.52 2,916.48 -28.87 -0.98% 15:38:13
Russell 2000 1,521.05 1,531.57 1,535.06 1,520.90 -10.52 -0.69% 15:38:17
S&P/TSX 16,394.67 16,523.47 16,514.81 16,394.67 -128.80 -0.78% 15:38:16
DAX 12,228.44 12,228.44 12,284.57 12,213.41 -46.13 -0.38% 12:34:59
FTSE 100 7,422.43 7,422.43 7,429.72 7,373.22 +5.74 +0.08% 12:34:58
Euro Stoxx 50 3,444.36 3,444.36 3,454.31 3,440.06 -11.21 -0.32% 12:34:52
IBEX 35 9,159.80 9,159.80 9,173.20 9,120.70 -32.70 -0.36% 12:35:00
FTSE MIB 21,128.41 21,128.41 21,283.30 21,111.62 -155.69 -0.73% 12:34:53
SMI 9,892.50 9,892.50 9,941.50 9,868.50 -11.00 -0.11% 12:34:59
Nikkei 225 21,162.94 21,162.94 21,313.77 21,114.47 -123.05 -0.58% 02:59:58
Hang Seng 28,185.98 28,185.98 28,470.10 28,066.13 -327.02 -1.15% 04:59:58