Nome Último Prévio Máx. Mín. Var. Var.%
S&P 500 2,690.28 2,708.64 2,703.20 2,690.28 -18.36 -0.68%
Russell 2000 1,572.95 1,583.69 1,584.14 1,572.95 -10.74 -0.68%
S&P/TSX 15,534.83 15,529.97 15,587.62 15,532.02 +4.86 +0.03%
DAX 12,542.00 12,590.83 12,596.72 12,535.29 -48.83 -0.39%
FTSE 100 7,317.29 7,317.34 7,339.71 7,309.75 -0.05 0.00%
Euro Stoxx 50 3,478.85 3,492.63 3,495.35 3,478.85 -13.78 -0.39%
IBEX 35 9,845.00 9,857.30 9,900.00 9,838.00 -12.30 -0.12%
FTSE MIB 23,740.90 23,759.88 23,820.90 23,695.90 -18.98 -0.08%
SMI 8,817.50 8,831.88 8,878.90 8,800.00 -14.38 -0.16%
Nikkei 225 22,191.18 22,191.18 22,360.65 22,176.86 +32.98 +0.15%
Hang Seng 30,708.44 30,708.44 30,761.47 30,451.00 +424.19 +1.40%