Nome Último Prévio Máx. Mín. Var. Var.%
S&P 500 2,477.83 2,477.83 2,481.69 2,474.94 +0.70 +0.03%
Russell 2000 1,442.66 1,442.66 1,451.27 1,440.09 -7.36 -0.51%
DAX 12,235.25 12,305.11 12,294.50 12,215.00 -69.86 -0.57%
FTSE 100 7,440.50 7,452.32 7,461.00 7,403.50 -11.82 -0.16%
CAC 40 5,192.30 5,190.17 5,220.80 5,174.50 +2.13 +0.04%
Euro Stoxx 50 3,491.50 3,488.43 3,506.00 3,479.00 +3.07 +0.09%
AEX 530.60 527.72 530.81 526.38 +2.88 +0.55%
IBEX 35 10,571.00 10,575.40 10,641.00 10,544.00 -4.40 -0.04%
FTSE MIB 21,617.50 21,577.56 21,692.50 21,517.50 +39.94 +0.19%
SMI 9,050.50 8,990.34 9,053.50 8,971.50 +60.16 +0.67%
Nikkei 225 20,079.64 20,079.64 20,176.39 20,005.20 +29.48 +0.15%
Hang Seng 27,131.17 27,131.17 27,169.15 26,962.03 +190.15 +0.71%