Nome Último Prévio Máx. Mín. Var. Var.%
S&P 500 2,798.03 2,798.03 2,805.83 2,792.56 -4.53 -0.16%
Russell 2000 1,576.30 1,576.30 1,585.43 1,574.66 -11.19 -0.70%
S&P/TSX 16,266.81 16,266.81 16,328.63 16,256.76 -47.75 -0.29%
DAX 13,281.43 13,281.43 13,293.29 13,201.34 +97.47 +0.74%
FTSE 100 7,700.96 7,700.96 7,739.54 7,683.71 -24.47 -0.32%
CAC 40 5,494.83 5,494.83 5,515.16 5,474.11 +0.85 +0.02%
Euro Stoxx 50 3,616.11 3,616.11 3,628.13 3,606.20 +3.33 +0.09%
AEX 566.49 566.49 566.49 564.15 +3.21 +0.57%
IBEX 35 10,432.70 10,432.70 10,509.20 10,403.20 -41.90 -0.40%
FTSE MIB 23,630.81 23,630.81 23,630.81 23,438.84 +116.14 +0.49%
SMI 9,452.35 9,452.35 9,494.54 9,432.49 +12.34 +0.13%
Nikkei 225 23,815.00 23,815.00 23,862.00 23,728.00 +51.63 +0.22%
Hang Seng 32,148.00 32,121.94 32,211.00 31,993.50 +26.06 +0.08%