Nome Último Prévio Máx. Mín. Var. Var.%
S&P 500 2,404.39 2,404.39 2,405.58 2,397.99 +5.97 +0.25%
Russell 2000 1,381.18 1,381.18 1,386.72 1,374.66 +0.43 +0.03%
DAX 12,569.00 12,642.87 12,697.00 12,541.50 -73.87 -0.58%
FTSE 100 7,499.75 7,514.90 7,532.50 7,496.50 -15.15 -0.20%
CAC 40 5,325.15 5,341.34 5,367.50 5,320.50 -16.19 -0.30%
Euro Stoxx 50 3,577.00 3,583.60 3,607.00 3,573.00 -6.60 -0.18%
AEX 525.33 527.87 529.21 525.03 -2.54 -0.48%
IBEX 35 10,927.00 10,907.40 10,984.00 10,923.00 +19.60 +0.18%
FTSE MIB 21,209.50 21,369.73 21,449.50 21,178.50 -160.23 -0.75%
SMI 9,035.09 9,035.09 9,069.18 9,027.84 -26.67 -0.29%
Nikkei 225 19,813.13 19,813.13 19,850.93 19,720.12 +70.15 +0.36%
Hang Seng 25,631.50 25,631.50 25,663.50 25,502.50 +203.00 +0.80%