Nome Último Prévio Máx. Mín. Var. Var.%
S&P 500 2,578.85 2,578.85 2,583.96 2,577.62 -6.79 -0.26%
Russell 2000 1,492.03 1,492.03 1,498.32 1,480.00 +5.90 +0.40%
DAX 12,993.73 12,993.73 13,089.72 12,984.67 -53.49 -0.41%
FTSE 100 7,380.68 7,380.68 7,406.53 7,356.16 -6.26 -0.08%
CAC 40 5,319.17 5,319.17 5,350.25 5,304.35 -17.22 -0.32%
Euro Stoxx 50 3,547.98 3,547.98 3,572.16 3,541.22 -16.82 -0.47%
AEX 536.62 536.62 539.87 534.62 -2.57 -0.48%
IBEX 35 10,010.40 10,010.40 10,087.50 9,998.70 -78.30 -0.78%
FTSE MIB 22,092.95 22,092.95 22,278.54 22,011.31 -113.65 -0.51%
SMI 9,183.61 9,183.61 9,183.61 9,119.82 +36.79 +0.40%
Nikkei 225 22,396.80 22,396.80 22,757.40 22,319.12 +45.68 +0.20%
Hang Seng 29,199.04 29,199.04 29,341.92 29,158.35 +180.28 +0.62%