Nome Último Prévio Máx. Mín. Var. Var.%
Dow 30 22,412.59 22,412.59 22,413.26 22,314.68 +41.79 +0.19%
S&P 500 2,508.24 2,508.24 2,508.85 2,496.67 +1.59 +0.06%
Russell 2000 1,446.03 1,446.03 1,447.91 1,440.33 +5.01 +0.35%
DAX 12,607.00 12,569.17 12,621.25 12,582.50 +37.83 +0.30%
FTSE 100 7,266.75 7,271.95 7,288.75 7,262.50 -5.20 -0.07%
CAC 40 5,270.75 5,241.66 5,273.50 5,256.80 +29.09 +0.55%
Euro Stoxx 50 3,544.50 3,524.46 3,549.00 3,537.50 +20.04 +0.57%
AEX 529.66 528.66 530.76 529.05 +1.00 +0.19%
IBEX 35 10,299.00 10,292.10 10,337.00 10,295.00 +6.90 +0.07%
FTSE MIB 22,502.50 22,355.58 22,517.50 22,398.50 +146.92 +0.66%
SMI 9,122.50 9,095.65 9,142.50 9,111.50 +26.85 +0.30%
Nikkei 225 20,347.48 20,347.48 20,481.27 20,332.69 +37.02 +0.18%
Hang Seng 28,110.33 28,110.33 28,184.37 28,046.94 -17.47 -0.06%