Nome Último Prévio Máx. Mín. Var. Var.% Hora
S&P 500 2,692.30 2,708.64 2,703.20 2,690.28 -16.34 -0.60% 12:17:16
FTSE 100 7,320.75 7,317.34 7,339.71 7,309.75 +3.41 +0.05% 12:17:16
Euro Stoxx 50 3,479.85 3,492.63 3,495.35 3,478.85 -12.78 -0.37% 12:16:38
DAX 12,542.25 12,590.83 12,596.72 12,535.29 -48.58 -0.39% 12:17:16
SMI 8,820.20 8,831.88 8,878.90 8,800.00 -11.68 -0.13% 12:17:23
FTSE MIB 23,740.90 23,759.88 23,820.90 23,695.90 -18.98 -0.08% 12:17:21
IBEX 35 9,843.00 9,857.30 9,900.00 9,838.00 -14.30 -0.15% 12:17:21
Russell 2000 1,574.75 1,583.69 1,584.14 1,572.95 -8.94 -0.56% 12:17:21
BEL 20 3,909.50 3,911.83 3,923.20 3,904.83 -2.33 -0.06% 12:17:18
S&P/ASX 200 5,881.00 5,881.00 5,902.90 5,861.40 +19.60 +0.33% 2:59:55
Hang Seng 30,708.44 30,708.44 30,761.47 30,451.00 +424.19 +1.40% 5:00:00
Tadawul All Share 8,277.14 8,277.14 8,278.04 8,138.41 +131.01 +1.61% 8:59:58
Athens General Composite 848.71 842.34 850.02 839.32 +6.37 +0.76% 11:13:02