Nome Último Prévio Máx. Mín. Var. Var.% Hora
S&P 500 2,747.30 2,747.30 2,747.76 2,713.74 +43.34 +1.60% 17:59:56
FTSE 100 7,244.41 7,244.41 7,262.05 7,220.81 -7.98 -0.11% 13:35:00
Euro Stoxx 50 3,440.73 3,440.73 3,444.23 3,423.62 +8.74 +0.25% 13:35:33
DAX 12,483.79 12,483.79 12,513.32 12,431.94 +21.88 +0.18% 13:35:51
SMI 8,948.19 8,948.19 8,955.07 8,897.56 -19.24 -0.21% 13:35:39
FTSE MIB 22,672.15 22,672.15 22,698.74 22,394.59 +208.64 +0.93% 13:39:36
AEX 534.35 534.35 534.58 531.06 +1.43 +0.27% 13:40:26
CAC 40 5,317.37 5,317.37 5,322.35 5,292.70 +8.14 +0.15% 13:40:44
IBEX 35 9,822.40 9,822.40 9,891.10 9,764.90 -54.10 -0.55% 13:35:49
Russell 2000 1,549.26 1,549.26 1,549.26 1,530.65 +20.54 +1.34% 17:59:57
BEL 20 3,973.21 3,973.21 3,980.36 3,960.57 -11.49 -0.29% 13:29:45
S&P/ASX 200 5,999.80 5,999.80 6,003.40 5,950.90 +48.90 +0.82% 2:29:57
Hang Seng 31,267.17 31,267.17 31,386.81 31,149.32 +301.49 +0.97% 5:03:35
Tadawul All Share 7,525.22 7,525.22 7,528.13 7,459.39 +19.60 +0.26% 22/02
Athens General Composite 844.12 844.12 849.98 838.12 -1.22 -0.14% 11:59:45