Nome Último Prévio Máx. Mín. Var. Var.% Hora
S&P 500 2,529.62 2,545.94 2,574.00 2,527.62 -16.32 -0.64% 18:09:37
FTSE 100 6,701.59 6,701.59 6,773.24 6,701.59 -71.65 -1.06% 14:34:58
Euro Stoxx 50 3,040.13 3,040.13 3,067.54 3,041.88 -23.52 -0.77% 14:34:55
DAX 10,740.89 10,740.89 10,841.42 10,714.97 -31.31 -0.29% 14:34:58
SMI 8,514.30 8,514.30 8,609.50 8,512.40 -83.40 -0.97% 14:34:58
FTSE MIB 18,644.85 18,644.85 18,786.54 18,555.23 -48.60 -0.26% 14:35:00
IBEX 35 8,700.80 8,700.80 8,802.10 8,700.80 -111.70 -1.27% 14:35:01
Russell 2000 1,374.47 1,376.32 1,401.62 1,372.02 -1.85 -0.13% 18:09:37
BEL 20 3,316.68 3,316.68 3,337.50 3,296.13 -14.57 -0.44% 14:30:00
S&P/ASX 200 5,589.50 5,589.50 5,658.30 5,576.80 -68.80 -1.22% 02:59:59
Hang Seng 25,814.25 25,814.25 26,152.88 25,713.50 -273.73 -1.05% 05:59:58
Tadawul All Share 7,943.39 7,943.39 7,975.24 7,934.30 -24.87 -0.31% 09:59:00