Nome Último Prévio Máx. Mín. Var. Var.% Hora
S&P 500 2,655.52 2,662.85 2,667.42 2,651.78 -7.33 -0.28% 18:32:20
FTSE 100 7,448.12 7,448.12 7,496.70 7,448.12 -48.39 -0.65% 14:34:59
Euro Stoxx 50 3,562.27 3,562.27 3,582.53 3,560.79 -19.48 -0.54% 14:35:41
DAX 13,068.08 13,068.08 13,159.48 13,011.97 -57.56 -0.44% 14:35:40
SMI 9,383.02 9,383.02 9,416.16 9,350.62 -11.53 -0.12% 14:35:44
FTSE MIB 22,191.74 22,191.74 22,487.01 22,191.74 -208.45 -0.93% 14:39:57
AEX 547.47 547.47 550.60 547.47 -3.09 -0.56% 14:40:14
CAC 40 5,357.14 5,357.14 5,400.28 5,357.14 -42.30 -0.78% 14:40:23
IBEX 35 10,176.50 10,176.50 10,293.10 10,176.50 -84.00 -0.82% 14:35:43
Russell 2000 1,508.35 1,524.35 1,528.54 1,502.27 -16.00 -1.05% 18:32:27
BEL 20 3,985.22 3,985.22 4,009.47 3,985.22 -16.99 -0.43% 14:29:48
S&P/ASX 200 6,011.30 6,011.30 6,043.40 6,011.30 -10.50 -0.17% 3:29:57
Hang Seng 29,139.75 29,139.75 29,367.51 29,047.61 -82.35 -0.28% 6:01:40
Tadawul All Share 7,075.72 7,075.72 7,116.17 7,064.16 -18.39 -0.26% 9:59:00
Athens General Composite 767.57 767.57 769.36 749.64 +17.81 +2.38% 12:59:49