Nome Último Prévio Máx. Mín. Var. Var.% Hora
S&P 500 2,763.38 2,767.78 2,778.46 2,749.18 -4.40 -0.16% 17:34:57
FTSE 100 7,042.80 7,042.80 7,114.12 7,042.05 -7.00 -0.10% 12:35:01
Euro Stoxx 50 3,190.65 3,190.65 3,244.65 3,187.65 -21.00 -0.65% 12:34:28
DAX 11,524.34 11,524.34 11,677.45 11,497.09 -29.49 -0.26% 12:35:02
SMI 8,861.50 8,861.50 8,947.00 8,851.50 -4.00 -0.05% 12:35:01
FTSE MIB 18,966.22 18,966.22 19,467.38 18,927.87 -113.94 -0.60% 12:34:56
IBEX 35 8,806.50 8,806.50 9,013.10 8,796.30 -85.60 -0.96% 12:35:00
Russell 2000 1,541.62 1,542.04 1,554.29 1,533.17 -0.42 -0.03% 17:35:01
BEL 20 3,514.30 3,514.30 3,555.90 3,511.90 -8.30 -0.24% 12:29:59
S&P/ASX 200 5,904.90 5,904.90 5,939.50 5,887.70 -34.60 -0.58% 02:00:00
Hang Seng 26,153.15 26,153.15 26,234.86 25,668.33 +591.75 +2.32% 05:00:01
Tadawul All Share 7,648.64 7,648.64 7,648.64 7,403.79 -11.57 -0.15% 09:00:01