Nome Último Prévio Máx. Mín. Var. Var.% Hora
S&P 500 2,818.37 2,818.37 2,827.95 2,802.49 -21.59 -0.76% 16:59:58
FTSE 100 7,497.87 7,497.87 7,632.07 7,477.05 -113.77 -1.49% 12:35:00
Euro Stoxx 50 3,350.31 3,350.31 3,422.86 3,349.14 -59.13 -1.73% 12:35:00
DAX 12,163.01 12,163.01 12,428.56 12,120.65 -195.86 -1.58% 12:35:00
SMI 8,926.23 8,926.23 9,036.10 8,901.93 -83.96 -0.93% 12:35:00
FTSE MIB 20,906.35 20,906.35 21,138.66 20,860.74 -62.91 -0.30% 14/08
IBEX 35 9,386.80 9,386.80 9,547.60 9,339.50 -120.20 -1.26% 12:34:59
Russell 2000 1,671.07 1,671.07 1,688.16 1,661.30 -21.51 -1.27% 16:59:58
BEL 20 3,754.10 3,754.10 3,827.00 3,750.20 -57.70 -1.51% 12:29:54
S&P/ASX 200 6,315.89 6,329.00 6,317.00 6,280.68 -13.11 -0.21% 23:06:43
Hang Seng 27,257.00 27,323.59 27,260.00 26,913.00 -66.59 -0.24% 23:07:25
Tadawul All Share 7,865.68 7,865.68 7,912.94 7,834.48 -27.50 -0.35% 09:00:00