Nome Último Prévio Máx. Mín. Var. Var.% Hora
S&P 500 2,779.42 2,779.42 2,782.81 2,761.73 -3.07 -0.11% 15/06
FTSE 100 7,633.91 7,633.91 7,781.00 7,633.91 -131.88 -1.70% 15/06
Euro Stoxx 50 3,511.50 3,511.50 3,540.64 3,506.38 -15.61 -0.44% 15/06
DAX 13,010.55 13,010.55 13,170.05 13,010.54 -96.55 -0.74% 15/06
SMI 8,642.60 8,642.60 8,697.07 8,632.17 -48.23 -0.55% 15/06
FTSE MIB 22,190.45 22,190.45 22,508.30 22,162.56 -295.87 -1.32% 15/06
IBEX 35 9,851.00 9,851.00 9,985.90 9,798.90 -106.70 -1.07% 15/06
Russell 2000 1,682.99 1,682.99 1,685.12 1,671.12 -1.73 -0.10% 15/06
BEL 20 3,809.04 3,809.04 3,850.55 3,807.97 -25.89 -0.68% 15/06
S&P/ASX 200 6,086.73 6,094.00 6,113.80 6,085.68 -7.27 -0.12% 22:50:05
Hang Seng 30,309.49 30,309.49 30,519.29 30,259.11 -130.68 -0.43% 15/06
Tadawul All Share 8,270.46 8,270.46 8,278.48 8,219.27 0.00 0.00% 12/06