Nome Último Prévio Máx. Mín. Var. Var.% Hora
S&P 500 2,798.36 2,798.36 2,809.79 2,785.02 -2.35 -0.08% 16:59:58
FTSE 100 7,177.58 7,177.58 7,208.09 7,146.83 -30.01 -0.42% 13:34:59
Euro Stoxx 50 3,300.48 3,300.48 3,313.43 3,281.97 -5.25 -0.16% 13:34:59
DAX 11,346.65 11,346.65 11,392.00 11,312.54 -17.52 -0.15% 13:34:59
SMI 9,305.50 9,305.50 9,333.13 9,263.04 -13.92 -0.15% 13:34:59
FTSE MIB 21,059.60 21,059.60 21,223.87 20,925.09 -19.16 -0.09% 13:35:00
IBEX 35 9,179.90 9,179.90 9,232.80 9,127.30 -19.50 -0.21% 13:34:59
Russell 2000 1,512.17 1,512.17 1,523.08 1,494.20 +0.19 +0.01% 16:59:59
BEL 20 3,560.68 3,560.68 3,585.60 3,538.03 -28.05 -0.78% 13:30:00
S&P/ASX 200 6,128.36 6,126.20 6,130.09 6,116.50 +2.16 +0.04% 22:17:18
Hang Seng 28,523.35 28,523.35 28,702.24 28,463.11 -590.01 -2.03% 05:00:01
Tadawul All Share 8,666.69 8,666.69 8,668.81 8,591.03 +19.52 +0.23% 08:58:57